Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2010 |
-0.70 (2.21%)
![]() |
17.10 | 17.36 | 15.78 | 16.31 | - | 55,132.00 | 934,100,000.00 |
05/11/2010 | +
1.40 (4.61%)
![]() |
16.88 | 16.88 | 16.10 | 16.73 | - | 141,061.00 | 2,349,530,000.00 |
04/11/2010 |
-1.40 (4.32%)
![]() |
15.89 | 17.57 | 15.89 | 16.31 | - | 295,812.00 | 4,885,150,000.00 |
03/11/2010 |
-2.40 (6.90%)
![]() |
17.04 | 17.04 | 17.04 | 17.04 | - | 760.00 | 12,960,000.00 |
02/11/2010 |
-2.60 (6.97%)
![]() |
18.25 | 19.25 | 18.25 | 18.25 | - | 131,176.00 | 2,399,240,000.00 |
01/11/2010 |
-2.70 (6.94%)
![]() |
20.51 | 20.57 | 19.04 | 19.04 | - | 96,386.00 | 1,892,690,000.00 |
29/10/2010 |
-0.80 (2.04%)
![]() |
20.46 | 20.67 | 19.25 | 20.25 | - | 77,945.00 | 1,596,490,000.00 |
28/10/2010 |
-2.80 (6.93%)
![]() |
21.51 | 21.51 | 19.78 | 19.78 | - | 87,261.00 | 1,805,260,000.00 |
27/10/2010 |
-1.60 (3.86%)
![]() |
22.25 | 22.30 | 20.30 | 20.94 | - | 109,503.00 | 2,326,650,000.00 |
26/10/2010 | +
0.30 (0.76%)
![]() |
21.46 | 22.14 | 20.04 | 20.88 | - | 360,069.00 | 7,839,600,000.00 |
25/10/2010 |
-0.60 (1.50%)
![]() |
21.57 | 21.57 | 19.99 | 20.78 | - | 122,431.00 | 2,534,490,000.00 |
22/10/2010 |
-
![]() |
19.09 | 21.72 | 19.04 | 21.46 | - | 130,227.00 | - |
21/10/2010 |
-
![]() |
19.99 | 20.67 | 19.46 | 20.25 | - | 54,182.00 | - |
20/10/2010 |
-0.50 (1.31%)
![]() |
20.99 | 20.99 | 18.67 | 19.78 | - | 53,040.00 | 1,085,170,000.00 |
19/10/2010 |
-1.20 (3.02%)
![]() |
19.57 | 20.78 | 19.51 | 20.30 | - | 147,716.00 | 2,959,950,000.00 |
18/10/2010 |
-1.10 (2.74%)
![]() |
21.30 | 21.51 | 20.51 | 20.51 | - | 125,283.00 | 2,620,390,000.00 |
15/10/2010 |
-0.90 (2.24%)
![]() |
22.09 | 22.09 | 20.51 | 20.62 | - | 94,865.00 | 1,999,650,000.00 |
14/10/2010 | +
2.60 (6.88%)
![]() |
20.41 | 21.25 | 20.41 | 21.25 | - | 134,789.00 | 2,845,020,000.00 |
13/10/2010 |
-
![]() |
20.20 | 20.78 | 18.99 | 20.41 | - | 135,739.00 | - |
12/10/2010 |
-
![]() |
21.36 | 21.41 | 19.99 | 19.99 | - | 239,539.00 | - |