Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2011 |
20.40 (0.00%)
![]() |
11.73 | 11.73 | 10.73 | 10.73 | 21.20 | 73,763.00 | 822,410.00 |
31/12/2010 |
-0.20 (0.93%)
![]() |
11.36 | 11.47 | 10.78 | 11.15 | 21.20 | 38,783.00 | 432,280.00 |
30/12/2010 |
-1.00 (4.46%)
![]() |
11.15 | 11.78 | 11.05 | 11.26 | 21.40 | 68,061.00 | 764,410.00 |
29/12/2010 |
-0.70 (3.02%)
![]() |
12.57 | 12.62 | 11.47 | 11.84 | 22.40 | 62,927.00 | 740,930.00 |
28/12/2010 | +
1.20 (5.22%)
![]() |
12.05 | 12.52 | 11.84 | 12.20 | 24.60 | 45,246.00 | 1,535,480.00 |
27/12/2010 | +
1.50 (6.61%)
![]() |
11.99 | 12.57 | 11.68 | 11.84 | 24.60 | 48,288.00 | 1,535,480.00 |
24/12/2010 |
-0.60 (2.58%)
![]() |
12.31 | 12.31 | 11.57 | 11.84 | 23.30 | 112,736.00 | 708,120.00 |
23/12/2010 |
-1.70 (6.97%)
![]() |
12.83 | 12.83 | 11.94 | 11.94 | 23.30 | 57,794.00 | 708,120,000.00 |
22/12/2010 |
-1.10 (4.47%)
![]() |
13.57 | 13.57 | 12.31 | 12.36 | 24.40 | 32,319.00 | 415,300.00 |
21/12/2010 |
-1.30 (5.10%)
![]() |
13.57 | 13.57 | 12.52 | 12.73 | 24.60 | 107,222.00 | 1,535,480.00 |
20/12/2010 | +
0.70 (2.92%)
![]() |
13.47 | 13.47 | 12.99 | 12.99 | 25.50 | 208,932.00 | 2,803,120.00 |
17/12/2010 | +
1.50 (6.61%)
![]() |
12.36 | 12.73 | 12.36 | 12.73 | 24.00 | 141,061.00 | 1,777,260.00 |
16/12/2010 |
-1.30 (5.44%)
![]() |
11.73 | 12.62 | 11.73 | 11.89 | 22.70 | 215,585.00 | 2,579,460.00 |
15/12/2010 |
-0.80 (3.27%)
![]() |
12.83 | 12.89 | 12.15 | 12.47 | 23.90 | 90,683.00 | 1,142,010.00 |
14/12/2010 |
-1.80 (6.87%)
![]() |
13.68 | 13.83 | 12.83 | 12.83 | 24.50 | 277,372.00 | 3,734,910.00 |
13/12/2010 | +
0.60 (2.38%)
![]() |
14.15 | 14.15 | 13.36 | 13.57 | 26.20 | 195,053.00 | 2,692,900.00 |
10/12/2010 | +
1.20 (4.94%)
![]() |
13.20 | 13.68 | 12.73 | 13.41 | 25.20 | 256,268.00 | 3,399,380.00 |
09/12/2010 | +
0.70 (2.92%)
![]() |
11.84 | 13.10 | 11.84 | 12.99 | 24.30 | 164,065.00 | 2,094,950.00 |
08/12/2010 |
-1.70 (6.72%)
![]() |
13.47 | 13.57 | 12.41 | 12.41 | 24.00 | 181,556.00 | 2,290,680.00 |
07/12/2010 |
-0.50 (1.93%)
![]() |
13.15 | 13.89 | 12.94 | 13.36 | 25.30 | 253,226.00 | 3,370,180.00 |