Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
-0.60 (3.31%)
![]() |
9.52 | 9.84 | 9.21 | 9.21 | 18.20 | 38,404.00 | 368,480.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.31 | 9.31 | 18.10 | 6,083.00 | 57,910.00 |
28/01/2011 |
-1.10 (5.95%)
![]() |
10.20 | 10.20 | 9.10 | 9.15 | 17.70 | 80,226.00 | 746,000.00 |
27/01/2011 | +
1.10 (6.32%)
![]() |
9.73 | 9.78 | 9.57 | 9.73 | 18.50 | 36,120.00 | 350,770.00 |
26/01/2011 | +
1.10 (6.67%)
![]() |
8.94 | 9.26 | 8.73 | 9.26 | 17.40 | 25,664.00 | 234,350.00 |
25/01/2011 |
-1.20 (6.78%)
![]() |
9.10 | 9.10 | 8.68 | 8.68 | 16.50 | 83,459.00 | 726,080.00 |
24/01/2011 |
-1.20 (6.52%)
![]() |
9.73 | 9.73 | 9.05 | 9.05 | 17.70 | 46,958.00 | 436,030.00 |
21/01/2011 |
-0.40 (2.16%)
![]() |
9.78 | 9.78 | 9.52 | 9.52 | 18.40 | 53,802.00 | 521,480.00 |
20/01/2011 |
-0.20 (1.08%)
![]() |
9.89 | 9.89 | 9.57 | 9.63 | 18.50 | 107,601.00 | 1,047,620.00 |
19/01/2011 | +
0.10 (0.53%)
![]() |
9.89 | 9.89 | 9.52 | 9.89 | 18.50 | 27,755.00 | 270,690.00 |
18/01/2011 |
-1.10 (5.73%)
![]() |
10.05 | 10.10 | 9.52 | 9.52 | 18.70 | 23,004.00 | 226,030.00 |
17/01/2011 | +
0.10 (0.53%)
![]() |
10.20 | 10.20 | 9.78 | 9.94 | 19.20 | 50,570.00 | 509,970.00 |
14/01/2011 |
-0.30 (1.58%)
![]() |
10.20 | 10.20 | 9.78 | 9.84 | 18.80 | 38,211.00 | 378,040.00 |
13/01/2011 |
-0.10 (0.53%)
![]() |
10.26 | 10.47 | 9.84 | 9.94 | 19.00 | 50,760.00 | 508,360.00 |
12/01/2011 |
18.20 (0.00%)
![]() |
10.20 | 10.20 | 9.57 | 9.57 | 19.00 | 35,361.00 | 354,130.00 |
11/01/2011 |
-0.80 (4.08%)
![]() |
10.47 | 10.47 | 9.63 | 9.89 | 18.60 | 51,140.00 | 500,430.00 |
10/01/2011 |
-1.20 (5.88%)
![]() |
10.94 | 10.94 | 9.99 | 10.10 | 19.60 | 23,004.00 | 237,260.00 |
07/01/2011 | +
0.10 (0.50%)
![]() |
10.78 | 11.05 | 10.52 | 10.52 | 20.40 | 49,998.00 | 537,320.00 |
06/01/2011 | +
0.10 (0.50%)
![]() |
10.52 | 10.78 | 10.15 | 10.63 | 19.90 | 23,763.00 | 248,890.00 |
05/01/2011 |
-1.40 (6.60%)
![]() |
10.73 | 11.15 | 10.41 | 10.41 | 20.10 | 154,179.00 | 1,628,450,000.00 |