Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 | 0.00 (0.00%) | 8.78 | 8.78 | 8.36 | 8.68 | 16.30 | 20,913.00 | 179,090.00 |
05/04/2011 | + 0.10 (0.61%) | 8.73 | 8.73 | 8.26 | 8.73 | 16.50 | 5,323.00 | 46,140.00 |
04/04/2011 | -0.20 (1.22%) | 8.89 | 8.89 | 8.42 | 8.52 | 16.50 | 7,413.00 | 64,380.00 |
01/04/2011 | + 0.30 (1.88%) | 8.68 | 8.78 | 8.52 | 8.57 | 16.40 | 14,259.00 | 122,690.00 |
31/03/2011 | + 0.10 (0.63%) | 8.68 | 8.73 | 8.10 | 8.42 | 16.00 | 9,125.00 | 76,630.00 |
30/03/2011 | -0.90 (5.42%) | 8.63 | 8.63 | 8.26 | 8.26 | 15.90 | 7,034.00 | 58,890.00 |
29/03/2011 | -0.70 (4.09%) | 8.94 | 8.94 | 8.52 | 8.63 | 16.60 | 7,795.00 | 67,990.00 |
28/03/2011 | 0.00 (0.00%) | 9.05 | 9.05 | 8.63 | 8.63 | 17.10 | 18,823.00 | 168,940.00 |
25/03/2011 | -1.10 (6.29%) | 8.63 | 8.63 | 8.63 | 8.63 | 16.40 | 7,413.00 | 63,960.00 |
24/03/2011 | + 0.50 (2.99%) | 9.10 | 9.21 | 9.05 | 9.05 | 17.50 | 11,027.00 | 101,330.00 |
23/03/2011 | + 0.10 (0.60%) | 8.68 | 8.94 | 8.63 | 8.89 | 16.70 | 29,657.00 | 260,860.00 |
22/03/2011 | -1.20 (6.86%) | 9.36 | 9.52 | 8.57 | 8.57 | 16.80 | 25,854.00 | 228,030.00 |
21/03/2011 | 0.00 (0.00%) | 9.15 | 9.57 | 8.99 | 8.99 | 17.50 | 19,201.00 | 354,920.00 |
18/03/2011 | + 0.50 (3.01%) | 9.15 | 9.15 | 8.63 | 8.99 | 17.10 | 20,532.00 | 184,220.00 |
17/03/2011 | -0.30 (1.81%) | 8.89 | 8.89 | 8.42 | 8.57 | 16.60 | 48,479.00 | 422,700.00 |
16/03/2011 | -1.20 (6.90%) | 9.10 | 9.10 | 8.52 | 8.52 | 16.60 | 16,349.00 | 142,660.00 |
15/03/2011 | 0.00 (0.00%) | 8.94 | 9.15 | 8.94 | 8.94 | 17.40 | 25,854.00 | 236,000.00 |
14/03/2011 | -1.20 (6.59%) | 9.94 | 9.94 | 8.94 | 8.94 | 17.00 | 40,495.00 | 362,850.00 |
11/03/2011 | + 0.60 (3.41%) | 9.63 | 9.73 | 9.31 | 9.57 | 18.20 | 49,427.00 | 473,510.00 |
10/03/2011 | + 0.30 (1.72%) | 8.94 | 9.42 | 8.94 | 9.31 | 17.60 | 37,641.00 | 348,080.00 |