Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 |
-0.90 (6.04%)
![]() |
7.84 | 7.84 | 7.31 | 7.36 | 14.40 | 50,190.00 | 379,150.00 |
09/05/2011 |
-0.60 (4.08%)
![]() |
7.89 | 8.05 | 7.36 | 7.42 | 14.90 | 22,432.00 | 175,380.00 |
06/05/2011 | +
0.40 (2.80%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 14.70 | 8,365.00 | 64,680.00 |
05/05/2011 |
-0.60 (4.32%)
![]() |
7.31 | 7.63 | 6.89 | 7.00 | 14.30 | 76,045.00 | 570,460.00 |
04/05/2011 | +
0.10 (0.74%)
![]() |
7.31 | 7.31 | 7.21 | 7.21 | 13.90 | 28,138.00 | 350,560.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 6.84 | 6.84 | 13.60 | 61,977.00 | 442,240.00 |
28/04/2011 |
-0.90 (6.47%)
![]() |
7.21 | 7.21 | 6.84 | 6.84 | 13.00 | 3,802.00 | 26,070.00 |
27/04/2011 |
-1.00 (6.99%)
![]() |
7.42 | 7.42 | 7.00 | 7.00 | 13.90 | 26,425.00 | 193,130.00 |
26/04/2011 |
-1.00 (6.90%)
![]() |
7.63 | 7.63 | 7.10 | 7.10 | 14.30 | 67,299.00 | 505,330.00 |
25/04/2011 |
-0.50 (3.45%)
![]() |
7.73 | 7.73 | 7.26 | 7.36 | 14.50 | 28,706.00 | 219,180.00 |
22/04/2011 |
-0.90 (6.12%)
![]() |
7.57 | 7.63 | 7.26 | 7.26 | 14.50 | 52,280.00 | 397,950.00 |
21/04/2011 |
-0.70 (4.83%)
![]() |
7.78 | 7.84 | 7.21 | 7.26 | 14.70 | 14,830.00 | 115,040.00 |
20/04/2011 |
-1.00 (6.90%)
![]() |
7.78 | 7.78 | 7.10 | 7.10 | 14.50 | 46,958.00 | 425,590.00 |
19/04/2011 |
-1.00 (6.45%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 14.50 | 14,068.00 | 107,300.00 |
18/04/2011 |
-1.10 (6.92%)
![]() |
8.05 | 8.21 | 7.78 | 7.78 | 15.50 | 52,852.00 | 431,890.00 |
15/04/2011 |
-0.90 (5.56%)
![]() |
8.52 | 8.52 | 8.05 | 8.05 | 15.90 | 21,292.00 | 178,300.00 |
14/04/2011 |
-0.60 (3.68%)
![]() |
8.57 | 8.57 | 8.26 | 8.26 | 16.20 | 36,120.00 | 469,200.00 |
13/04/2011 |
-0.40 (2.45%)
![]() |
8.63 | 8.63 | 8.21 | 8.36 | 16.30 | 13,879.00 | 119,010.00 |
08/04/2011 |
-0.60 (3.66%)
![]() |
8.63 | 8.63 | 8.31 | 8.31 | 16.30 | 6,463.00 | 55,540.00 |
07/04/2011 |
-0.30 (1.84%)
![]() |
8.84 | 8.84 | 8.42 | 8.42 | 16.40 | 21,292.00 | 183,740.00 |