Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.10 (0.81%)
![]() |
6.31 | 6.79 | 6.10 | 6.52 | 12.40 | 31,939.00 | 207,890.00 |
06/06/2011 |
-0.40 (3.23%)
![]() |
6.58 | 6.58 | 6.31 | 6.31 | 12.30 | 26,425.00 | 170,300.00 |
03/06/2011 | +
0.10 (0.84%)
![]() |
6.68 | 6.68 | 6.21 | 6.31 | 12.40 | 40,495.00 | 264,640.00 |
02/06/2011 | +
0.70 (6.25%)
![]() |
6.21 | 6.26 | 6.21 | 6.26 | 11.90 | 50,950.00 | 318,640.00 |
01/06/2011 | +
0.70 (6.67%)
![]() |
5.84 | 5.89 | 5.84 | 5.89 | 11.20 | 21,672.00 | 127,230.00 |
31/05/2011 | +
0.60 (6.00%)
![]() |
5.15 | 5.63 | 5.15 | 5.58 | 10.50 | 24,904.00 | 138,150.00 |
30/05/2011 | +
0.60 (6.32%)
![]() |
5.31 | 5.31 | 5.21 | 5.31 | 10.00 | 63,877.00 | 337,530.00 |
27/05/2011 | +
0.60 (6.74%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 9.50 | 10,838.00 | 54,150.00 |
26/05/2011 |
-0.10 (1.08%)
![]() |
4.58 | 4.84 | 4.58 | 4.84 | 8.90 | 115,586.00 | 539,380.00 |
25/05/2011 |
-0.70 (7.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 9.30 | 14,830.00 | 72,540.00 |
24/05/2011 |
-0.70 (6.54%)
![]() |
5.26 | 5.26 | 5.26 | 5.26 | 10.00 | 26,236.00 | 138,000.00 |
23/05/2011 |
-0.70 (6.14%)
![]() |
5.68 | 5.68 | 5.63 | 5.63 | 10.70 | 26,806.00 | 151,170.00 |
20/05/2011 | +
0.40 (3.60%)
![]() |
5.89 | 6.05 | 5.89 | 6.05 | 11.40 | 9,506.00 | 56,810.00 |
19/05/2011 |
-0.10 (0.90%)
![]() |
5.89 | 5.89 | 5.79 | 5.79 | 11.10 | 7,034.00 | 40,980.00 |
18/05/2011 | +
0.70 (6.67%)
![]() |
5.58 | 5.89 | 5.58 | 5.89 | 11.10 | 19,960.00 | 116,480.00 |
17/05/2011 |
-0.70 (6.25%)
![]() |
6.26 | 6.26 | 5.52 | 5.52 | 10.50 | 28,706.00 | 159,170.00 |
16/05/2011 |
-0.80 (6.67%)
![]() |
6.52 | 6.52 | 5.89 | 5.89 | 11.20 | 34,409.00 | 203,220.00 |
13/05/2011 |
-0.50 (4.00%)
![]() |
6.26 | 6.31 | 6.26 | 6.31 | 12.00 | 3,232.00 | 20,350.00 |
12/05/2011 |
-0.90 (6.72%)
![]() |
6.73 | 6.73 | 6.58 | 6.58 | 12.50 | 54,561.00 | 359,480.00 |
11/05/2011 |
-1.00 (6.94%)
![]() |
7.15 | 7.15 | 7.05 | 7.05 | 13.40 | 5,894.00 | 41,620.00 |