Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 | + 0.40 (4.17%) | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 513.00 | 3,000.00 |
04/07/2011 | 0.00 (0.00%) | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | - | - |
01/07/2011 | 0.00 (0.00%) | 5.56 | 5.68 | 5.56 | 5.68 | 9.60 | 4,100.00 | 22,990.00 |
30/06/2011 | -0.60 (5.88%) | 5.68 | 5.68 | 5.62 | 5.62 | 9.70 | 1,879.00 | 10,660.00 |
29/06/2011 | + 0.10 (0.99%) | 5.97 | 5.97 | 5.97 | 5.97 | 10.20 | 1,879.00 | 11,220.00 |
28/06/2011 | -0.70 (6.48%) | 5.91 | 5.91 | 5.91 | 5.91 | 10.10 | 3,417.00 | 20,200.00 |
27/06/2011 | + 0.30 (2.86%) | 6.32 | 6.32 | 6.32 | 6.32 | 10.80 | 171.00 | 1,080.00 |
24/06/2011 | 0.00 (0.00%) | 5.80 | 6.21 | 5.80 | 6.21 | 10.50 | 4,271.00 | 26,170.00 |
23/06/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.60 | - | - |
22/06/2011 | + 0.10 (0.96%) | 6.38 | 6.38 | 6.15 | 6.15 | 10.60 | 4,100.00 | 25,360.00 |
21/06/2011 | + 0.60 (6.00%) | 5.62 | 6.21 | 5.62 | 6.21 | 10.40 | 2,563.00 | 15,660.00 |
20/06/2011 | -0.70 (6.54%) | 5.97 | 5.97 | 5.85 | 5.85 | 10.00 | 2,050.00 | 12,030.00 |
17/06/2011 | -0.70 (6.25%) | 6.56 | 6.56 | 6.15 | 6.15 | 10.70 | 10,932.00 | 68,480.00 |
16/06/2011 | -0.30 (2.54%) | 6.56 | 6.73 | 6.44 | 6.73 | 11.20 | 6,150.00 | 40,350.00 |
15/06/2011 | -0.80 (6.35%) | 6.91 | 6.97 | 6.91 | 6.91 | 11.80 | 5,978.00 | 41,320.00 |
14/06/2011 | -0.90 (6.92%) | 7.61 | 7.73 | 7.08 | 7.08 | 12.60 | 18,107.00 | 133,780.00 |
13/06/2011 | + 0.80 (6.56%) | 7.55 | 7.61 | 7.55 | 7.61 | 13.00 | 5,125.00 | 38,860.00 |
10/06/2011 | + 0.40 (2.99%) | 7.42 | 7.42 | 6.73 | 7.26 | 13.60 | 76,614.00 | 549,630.00 |
09/06/2011 | + 0.40 (3.12%) | 7.10 | 7.15 | 6.84 | 6.94 | 13.40 | 66,348.00 | 468,430.00 |
08/06/2011 | -0.40 (3.23%) | 6.84 | 6.94 | 6.31 | 6.31 | 12.80 | 53,040.00 | 356,620.00 |