Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | -0.60 (6.25%) | 5.27 | 5.27 | 5.27 | 5.27 | 9.00 | 1,537.00 | 8,100.00 |
01/08/2011 | + 0.30 (3.09%) | 5.56 | 5.85 | 5.56 | 5.85 | 9.60 | 854.00 | 4,800.00 |
29/07/2011 | -0.10 (1.00%) | 5.56 | 5.91 | 5.44 | 5.80 | 9.70 | 8,541.00 | 48,440.00 |
28/07/2011 | -0.70 (6.93%) | 5.97 | 5.97 | 5.50 | 5.50 | 10.00 | 6,321.00 | 36,940.00 |
27/07/2011 | + 0.30 (3.06%) | 5.91 | 5.91 | 5.91 | 5.91 | 10.10 | 5,467.00 | 32,320.00 |
26/07/2011 | 0.00 (0.00%) | 5.62 | 5.80 | 5.62 | 5.80 | 9.80 | 5,808.00 | 33,430.00 |
25/07/2011 | 0.00 (0.00%) | 5.62 | 5.85 | 5.62 | 5.85 | 9.90 | 6,321.00 | 36,720.00 |
22/07/2011 | 0.00 (0.00%) | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 9,054.00 | 53,000.00 |
21/07/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | - | - |
20/07/2011 | + 0.20 (2.04%) | 5.85 | 5.85 | 5.74 | 5.85 | 10.00 | 3,074.00 | 17,940.00 |
19/07/2011 | + 0.10 (1.01%) | 5.91 | 5.91 | 5.62 | 5.85 | 9.80 | 6,321.00 | 36,370.00 |
18/07/2011 | + 0.50 (5.21%) | 5.33 | 5.91 | 5.33 | 5.91 | 9.90 | 10,079.00 | 58,690.00 |
15/07/2011 | + 0.40 (4.35%) | 5.68 | 5.68 | 5.62 | 5.62 | 9.60 | 683.00 | 3,850.00 |
14/07/2011 | + 0.60 (6.67%) | 4.98 | 5.62 | 4.98 | 5.62 | 9.20 | 3,074.00 | 16,630.00 |
13/07/2011 | + 0.10 (1.12%) | 5.27 | 5.27 | 5.27 | 5.27 | 9.00 | 854.00 | 4,500.00 |
12/07/2011 | + 0.10 (1.10%) | 5.03 | 5.39 | 5.03 | 5.39 | 8.90 | 3,758.00 | 19,470.00 |
11/07/2011 | -0.50 (5.21%) | 5.33 | 5.33 | 5.33 | 5.33 | 9.10 | 3,417.00 | 18,200.00 |
08/07/2011 | 0.00 (0.00%) | 5.74 | 5.74 | 5.62 | 5.62 | 9.60 | 3,417.00 | 19,220.00 |
07/07/2011 | -0.40 (4.04%) | 5.68 | 5.68 | 5.56 | 5.56 | 9.60 | 6,491.00 | 36,440.00 |
06/07/2011 | 0.00 (0.00%) | 5.74 | 5.85 | 5.74 | 5.85 | 9.90 | 4,100.00 | 23,740.00 |