Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | + 0.50 (5.05%) | 6.09 | 6.15 | 6.09 | 6.09 | 10.50 | 11,616.00 | 71,280.00 |
29/08/2011 | -0.30 (3.03%) | 5.85 | 6.09 | 5.62 | 5.62 | 9.90 | 1,367.00 | 7,880.00 |
26/08/2011 | + 0.10 (1.08%) | 5.80 | 5.80 | 5.50 | 5.50 | 9.90 | 4,441.00 | 25,690.00 |
25/08/2011 | -0.50 (5.10%) | 5.39 | 5.50 | 5.39 | 5.44 | 9.30 | 3,587.00 | 19,620.00 |
24/08/2011 | + 0.50 (5.38%) | 5.74 | 5.74 | 5.74 | 5.74 | 9.80 | 854.00 | 4,900.00 |
23/08/2011 | -0.60 (6.12%) | 5.39 | 5.44 | 5.39 | 5.39 | 9.30 | 2,733.00 | 14,820.00 |
22/08/2011 | -0.30 (2.97%) | 5.50 | 6.15 | 5.50 | 5.74 | 9.80 | 8,028.00 | 45,980.00 |
19/08/2011 | + 0.40 (4.12%) | 5.91 | 5.91 | 5.91 | 5.91 | 10.10 | 171.00 | 1,010.00 |
18/08/2011 | + 0.40 (4.26%) | 5.56 | 5.74 | 5.56 | 5.74 | 9.70 | 3,930.00 | 22,400.00 |
17/08/2011 | 0.00 (0.00%) | 5.44 | 5.50 | 5.44 | 5.50 | 9.40 | 2,733.00 | 14,980.00 |
16/08/2011 | + 0.30 (3.33%) | 5.44 | 5.44 | 5.44 | 5.44 | 9.30 | 1,196.00 | 6,510.00 |
15/08/2011 | -0.60 (6.25%) | 5.27 | 5.27 | 5.27 | 5.27 | 9.00 | 1,708.00 | 9,000.00 |
12/08/2011 | + 0.50 (5.49%) | 5.62 | 5.68 | 5.56 | 5.62 | 9.60 | 3,417.00 | 19,260.00 |
11/08/2011 | -0.50 (5.38%) | 5.50 | 5.50 | 5.15 | 5.15 | 9.10 | 6,150.00 | 32,740.00 |
10/08/2011 | + 0.50 (5.68%) | 5.50 | 5.50 | 5.39 | 5.44 | 9.30 | 4,271.00 | 23,290.00 |
09/08/2011 | + 0.50 (5.88%) | 5.27 | 5.27 | 4.74 | 5.27 | 8.80 | 1,879.00 | 9,700.00 |
08/08/2011 | -0.60 (6.59%) | 4.98 | 4.98 | 4.98 | 4.98 | 8.50 | 171.00 | 850.00 |
05/08/2011 | + 0.10 (1.11%) | 5.33 | 5.33 | 5.33 | 5.33 | 9.10 | 171.00 | 910.00 |
04/08/2011 | 0.00 (0.00%) | 5.27 | 5.27 | 5.27 | 5.27 | 9.00 | 3,417.00 | 18,000.00 |
03/08/2011 | -0.30 (3.33%) | 5.33 | 5.33 | 5.09 | 5.09 | 9.00 | 513.00 | 2,690.00 |