Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | + 0.40 (4.26%) | 5.56 | 5.74 | 5.56 | 5.74 | 9.60 | 8,371.00 | 46,890.00 |
27/09/2011 | -0.30 (3.12%) | 5.56 | 5.56 | 5.44 | 5.44 | 9.40 | 14,179.00 | 78,220.00 |
26/09/2011 | -0.10 (1.03%) | 5.62 | 5.62 | 5.62 | 5.62 | 9.60 | 1,708.00 | 9,600.00 |
23/09/2011 | -0.30 (3.00%) | 5.68 | 5.68 | 5.68 | 5.68 | 9.70 | 1,024.00 | 5,820.00 |
22/09/2011 | + 0.20 (2.04%) | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 1,367.00 | 8,000.00 |
21/09/2011 | + 0.30 (3.09%) | 5.44 | 5.85 | 5.44 | 5.85 | 9.80 | 683.00 | 3,920.00 |
20/09/2011 | -0.10 (1.01%) | 5.56 | 5.74 | 5.56 | 5.74 | 9.70 | 5,637.00 | 31,900.00 |
19/09/2011 | + 0.20 (2.02%) | 5.56 | 5.97 | 5.44 | 5.91 | 9.80 | 8,541.00 | 48,830.00 |
16/09/2011 | -0.20 (2.02%) | 5.97 | 5.97 | 5.68 | 5.68 | 9.90 | 3,417.00 | 19,750.00 |
15/09/2011 | -0.60 (5.71%) | 5.80 | 5.80 | 5.80 | 5.80 | 9.90 | 1,708.00 | 9,900.00 |
14/09/2011 | + 0.10 (1.00%) | 6.21 | 6.26 | 5.91 | 5.91 | 10.50 | 13,495.00 | 82,570.00 |
13/09/2011 | + 0.30 (2.97%) | 6.03 | 6.21 | 5.62 | 6.09 | 10.00 | 56,031.00 | 329,590.00 |
12/09/2011 | + 0.20 (2.00%) | 5.74 | 6.21 | 5.74 | 5.97 | 10.10 | 51,588.00 | 304,200.00 |
09/09/2011 | -0.20 (1.96%) | 5.85 | 5.85 | 5.80 | 5.85 | 10.00 | 7,858.00 | 45,900.00 |
08/09/2011 | -0.40 (3.81%) | 5.85 | 6.09 | 5.85 | 5.91 | 10.20 | 5,978.00 | 35,640.00 |
07/09/2011 | + 0.40 (3.81%) | 6.15 | 6.38 | 6.15 | 6.38 | 10.50 | 4,271.00 | 26,370.00 |
06/09/2011 | -0.50 (4.59%) | 6.50 | 6.50 | 5.97 | 6.09 | 10.50 | 3,587.00 | 22,100.00 |
05/09/2011 | + 0.50 (4.81%) | 6.38 | 6.38 | 6.38 | 6.38 | 10.90 | 171.00 | 1,090.00 |
01/09/2011 | + 0.30 (2.97%) | 6.09 | 6.09 | 6.09 | 6.09 | 10.40 | 11,787.00 | 71,760.00 |
31/08/2011 | 0.00 (0.00%) | 5.74 | 6.15 | 5.74 | 6.15 | 10.10 | 7,687.00 | 45,380.00 |