Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 | 0.00 (0.00%) | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 1,708.00 | 10,000.00 |
25/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
24/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
21/10/2011 | + 0.40 (4.17%) | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 171.00 | 1,000.00 |
20/10/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
19/10/2011 | -0.70 (6.80%) | 5.62 | 5.62 | 5.62 | 5.62 | 9.60 | 3,930.00 | 22,080.00 |
18/10/2011 | + 0.50 (5.10%) | 6.03 | 6.03 | 6.03 | 6.03 | 10.30 | 171.00 | 1,030.00 |
17/10/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 9.80 | 9.90 | 9.80 | - | - |
14/10/2011 | + 0.10 (1.02%) | 5.85 | 5.85 | 5.74 | 5.80 | 9.80 | 2,904.00 | 16,710.00 |
13/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 9.70 | 9.70 | 9.80 | - | - |
12/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 9.70 | 9.70 | 9.80 | - | - |
11/10/2011 | -0.30 (3.00%) | 6.15 | 6.15 | 5.68 | 5.68 | 9.80 | 1,024.00 | 5,900.00 |
10/10/2011 | + 0.30 (3.09%) | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 171.00 | 1,000.00 |
07/10/2011 | -0.50 (4.90%) | 5.68 | 5.68 | 5.68 | 5.68 | 9.70 | 2,050.00 | 11,640.00 |
06/10/2011 | + 0.40 (4.08%) | 5.97 | 5.97 | 5.97 | 5.97 | 10.20 | 171.00 | 1,020.00 |
05/10/2011 | + 0.50 (5.38%) | 5.74 | 5.74 | 5.74 | 5.74 | 9.80 | 171.00 | 980.00 |
04/10/2011 | -0.10 (1.06%) | 5.44 | 5.44 | 5.44 | 5.44 | 9.30 | 1,537.00 | 8,370.00 |
03/10/2011 | -0.20 (2.08%) | 5.50 | 5.50 | 5.50 | 5.50 | 9.40 | 854.00 | 4,700.00 |
30/09/2011 | + 0.10 (1.05%) | 5.62 | 5.62 | 5.62 | 5.62 | 9.60 | 171.00 | 960.00 |
29/09/2011 | -0.10 (1.04%) | 5.62 | 5.62 | 5.56 | 5.56 | 9.50 | 5,467.00 | 30,550.00 |