Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2011 | + 0.50 (6.76%) | 4.62 | 4.62 | 4.62 | 4.62 | 7.90 | 171.00 | 790.00 |
20/12/2011 | + 0.30 (4.23%) | 4.39 | 4.39 | 4.33 | 4.33 | 7.40 | 683.00 | 2,970.00 |
19/12/2011 | + 0.10 (1.43%) | 4.10 | 4.27 | 4.10 | 4.10 | 7.10 | 11,787.00 | 48,900.00 |
16/12/2011 | + 0.40 (6.06%) | 4.10 | 4.10 | 4.10 | 4.10 | 7.00 | 171.00 | 700.00 |
15/12/2011 | 0.00 (0.00%) | 3.86 | 3.86 | 3.81 | 3.81 | 6.60 | 1,537.00 | 5,900.00 |
14/12/2011 | 0.00 (0.00%) | 3.86 | 3.92 | 3.86 | 3.92 | 6.60 | 7,175.00 | 27,740.00 |
13/12/2011 | -0.10 (1.49%) | 3.86 | 3.92 | 3.86 | 3.92 | 6.60 | 7,687.00 | 29,900.00 |
12/12/2011 | -0.10 (1.43%) | 4.04 | 4.04 | 3.86 | 3.98 | 6.90 | 15,545.00 | 61,960.00 |
09/12/2011 | -0.10 (1.43%) | 3.98 | 4.10 | 3.98 | 4.10 | 6.90 | 15,375.00 | 61,960.00 |
08/12/2011 | -0.50 (6.67%) | 4.21 | 4.21 | 4.10 | 4.21 | 7.00 | 26,648.00 | 109,950.00 |
07/12/2011 | -0.40 (5.06%) | 4.39 | 4.39 | 4.39 | 4.39 | 7.50 | 171.00 | 750.00 |
06/12/2011 | + 0.40 (5.33%) | 4.68 | 4.68 | 4.21 | 4.27 | 7.90 | 30,919.00 | 142,270.00 |
05/12/2011 | -0.10 (1.32%) | 4.16 | 4.51 | 4.16 | 4.51 | 7.50 | 37,240.00 | 163,070.00 |
02/12/2011 | -0.50 (6.17%) | 5.03 | 5.03 | 4.45 | 4.45 | 7.60 | 7,687.00 | 34,300.00 |
01/12/2011 | 0.00 (0.00%) | 4.98 | 4.98 | 4.62 | 4.62 | 8.10 | 683.00 | 3,220.00 |
30/11/2011 | + 0.10 (1.25%) | 4.98 | 4.98 | 4.51 | 4.98 | 8.10 | 1,537.00 | 7,250.00 |
29/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
28/11/2011 | -0.30 (3.61%) | 4.68 | 4.68 | 4.68 | 4.68 | 8.00 | 4,783.00 | 22,400.00 |
25/11/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 7.90 | 8.90 | 8.30 | - | - |
24/11/2011 | -0.10 (1.19%) | 5.21 | 5.21 | 4.62 | 5.21 | 8.30 | 2,733.00 | 13,200.00 |