Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2012 | + 0.60 (6.98%) | 5.33 | 5.39 | 5.33 | 5.39 | 9.20 | 16,229.00 | 86.95 |
22/02/2012 | + 0.30 (3.61%) | 4.80 | 5.15 | 4.80 | 5.15 | 8.60 | 4,612.00 | 23.23 |
21/02/2012 | + 0.30 (3.75%) | 4.98 | 4.98 | 4.74 | 4.74 | 8.30 | 18,449.00 | 89.88 |
20/02/2012 | + 0.50 (6.67%) | 4.62 | 4.68 | 4.62 | 4.68 | 8.00 | 10,079.00 | 47.18 |
17/02/2012 | 0.00 (0.00%) | 4.39 | 4.45 | 4.21 | 4.45 | 7.50 | 6,833.00 | 30.18 |
16/02/2012 | + 0.20 (2.74%) | 4.04 | 4.57 | 4.04 | 4.39 | 7.50 | 3,074.00 | 13.50 |
15/02/2012 | -0.20 (2.67%) | 4.16 | 4.39 | 4.16 | 4.21 | 7.30 | 10,932.00 | 47.00 |
14/02/2012 | 0.00 (0.00%) | 6.80 | 7.50 | 6.80 | 7.50 | 7.50 | - | - |
13/02/2012 | + 0.40 (5.63%) | 3.98 | 4.39 | 3.98 | 4.39 | 7.50 | 2,391.00 | 10.43 |
10/02/2012 | + 0.10 (1.43%) | 3.86 | 4.33 | 3.86 | 4.33 | 7.10 | 513.00 | 2.14 |
09/02/2012 | + 0.30 (4.48%) | 4.10 | 4.10 | 4.10 | 4.10 | 7.00 | 5,467.00 | 22.40 |
08/02/2012 | + 0.20 (3.08%) | 3.63 | 4.04 | 3.63 | 4.04 | 6.70 | 15,545.00 | 60.92 |
07/02/2012 | -0.40 (5.80%) | 3.81 | 3.81 | 3.81 | 3.81 | 6.50 | 171.00 | 0.65 |
06/02/2012 | -0.50 (6.76%) | 4.04 | 4.04 | 4.04 | 4.04 | 6.90 | 4,441.00 | 17.94 |
03/02/2012 | + 0.40 (5.71%) | 4.33 | 4.33 | 4.33 | 4.33 | 7.40 | 341.00 | 1.48 |
02/02/2012 | + 0.20 (2.94%) | 3.98 | 4.21 | 3.98 | 4.21 | 7.00 | 16,058.00 | 65.89 |
01/02/2012 | 0.00 (0.00%) | 3.98 | 4.04 | 3.98 | 4.04 | 6.80 | 6,833.00 | 27.30 |
31/01/2012 | + 0.40 (6.25%) | 3.92 | 3.98 | 3.86 | 3.98 | 6.80 | 36,899.00 | 145.87 |
30/01/2012 | 0.00 (0.00%) | 3.51 | 3.92 | 3.51 | 3.92 | 6.40 | 11,958.00 | 45.11 |
20/01/2012 | -0.30 (4.48%) | 3.75 | 3.75 | 3.75 | 3.75 | 6.40 | 854.00 | 3.20 |