Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | -0.10 (1.01%) | 5.62 | 5.80 | 5.62 | 5.80 | 9.80 | 1,024.00 | 5.85 |
19/04/2012 | 0.00 (0.00%) | 5.56 | 5.80 | 5.44 | 5.80 | 9.90 | 13,836.00 | 75.59 |
18/04/2012 | + 0.60 (6.45%) | 5.39 | 5.80 | 5.39 | 5.80 | 9.90 | 33,995.00 | 195.02 |
17/04/2012 | 0.00 (0.00%) | 5.56 | 5.56 | 5.39 | 5.44 | 9.30 | 84,558.00 | 460.08 |
16/04/2012 | -0.60 (6.06%) | 5.80 | 5.80 | 5.44 | 5.44 | 9.30 | 78,067.00 | 431.78 |
13/04/2012 | -0.10 (1.00%) | 5.44 | 5.80 | 5.44 | 5.80 | 9.90 | 12,982.00 | 70.74 |
12/04/2012 | + 0.50 (5.26%) | 5.85 | 5.85 | 5.80 | 5.85 | 10.00 | 1,879.00 | 10.99 |
11/04/2012 | -0.10 (1.04%) | 5.27 | 5.56 | 5.27 | 5.56 | 9.50 | 28,187.00 | 148.62 |
10/04/2012 | + 0.60 (6.67%) | 5.50 | 5.62 | 5.50 | 5.62 | 9.60 | 4,954.00 | 27.46 |
09/04/2012 | 0.00 (0.00%) | 5.27 | 5.56 | 5.27 | 5.27 | 9.00 | 6,491.00 | 34.95 |
06/04/2012 | + 0.40 (4.65%) | 5.33 | 5.33 | 5.27 | 5.27 | 9.00 | 11,958.00 | 63.60 |
05/04/2012 | -0.60 (6.52%) | 5.03 | 5.03 | 5.03 | 5.03 | 8.60 | 2,563.00 | 12.90 |
04/04/2012 | -0.10 (1.08%) | 5.27 | 5.39 | 5.09 | 5.39 | 9.20 | 13,666.00 | 69.85 |
03/04/2012 | -0.70 (7.00%) | 5.56 | 5.56 | 5.44 | 5.44 | 9.30 | 2,733.00 | 15.07 |
30/03/2012 | -0.10 (0.99%) | 5.50 | 5.85 | 5.50 | 5.85 | 10.00 | 1,367.00 | 7.70 |
29/03/2012 | + 0.20 (2.02%) | 5.91 | 5.91 | 5.91 | 5.91 | 10.10 | 513.00 | 114.63 |
28/03/2012 | + 0.60 (6.45%) | 5.80 | 5.80 | 5.21 | 5.80 | 9.90 | 1,196.00 | 6.43 |
27/03/2012 | -0.70 (7.00%) | 5.50 | 5.50 | 5.44 | 5.44 | 9.30 | 17,424.00 | 95.06 |
26/03/2012 | -0.60 (5.66%) | 5.85 | 5.85 | 5.80 | 5.80 | 10.00 | 1,708.00 | 9.95 |
23/03/2012 | + 0.40 (3.92%) | 6.21 | 6.21 | 6.21 | 6.21 | 10.60 | 171.00 | 1.06 |