Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | + 0.40 (4.00%) | 6.09 | 6.09 | 6.09 | 6.09 | 10.40 | 171.00 | 1.04 |
21/05/2012 | + 0.30 (3.09%) | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 171.00 | 1.00 |
18/05/2012 | -0.70 (6.73%) | 5.68 | 5.91 | 5.68 | 5.91 | 9.70 | 2,221.00 | 12.65 |
17/05/2012 | + 0.60 (6.12%) | 6.09 | 6.09 | 6.09 | 6.09 | 10.40 | 171.00 | 1.04 |
16/05/2012 | -0.30 (2.97%) | 5.74 | 5.74 | 5.62 | 5.74 | 9.80 | 4,954.00 | 28.38 |
15/05/2012 | + 0.10 (1.00%) | 5.97 | 5.97 | 5.91 | 5.91 | 10.10 | 854.00 | 5.07 |
14/05/2012 | -0.60 (5.66%) | 6.21 | 6.21 | 5.85 | 5.85 | 10.00 | 1,708.00 | 10.06 |
11/05/2012 | -0.10 (0.93%) | 6.67 | 6.67 | 6.21 | 6.21 | 10.60 | 9,225.00 | 59.38 |
10/05/2012 | -0.70 (6.14%) | 6.67 | 6.67 | 6.26 | 6.38 | 10.70 | 21,183.00 | 136.51 |
09/05/2012 | + 0.60 (5.56%) | 6.26 | 6.67 | 6.26 | 6.67 | 11.40 | 4,271.00 | 28.29 |
08/05/2012 | -0.10 (0.92%) | 6.32 | 6.32 | 6.32 | 6.32 | 10.80 | 10,249.00 | 64.80 |
07/05/2012 | + 0.60 (5.83%) | 6.15 | 6.44 | 6.15 | 6.44 | 10.90 | 4,100.00 | 25.93 |
04/05/2012 | + 0.10 (0.98%) | 5.97 | 6.03 | 5.91 | 6.03 | 10.30 | 12,471.00 | 74.51 |
03/05/2012 | + 0.30 (3.03%) | 5.91 | 5.97 | 5.80 | 5.97 | 10.20 | 4,612.00 | 27.26 |
02/05/2012 | + 0.20 (2.06%) | 5.56 | 5.85 | 5.56 | 5.85 | 9.90 | 35,702.00 | 206.78 |
27/04/2012 | 0.00 (0.00%) | 5.68 | 5.68 | 5.68 | 5.68 | 9.70 | 6,662.00 | 37.83 |
26/04/2012 | -0.10 (1.02%) | 5.44 | 5.74 | 5.44 | 5.74 | 9.70 | 6,833.00 | 38.23 |
25/04/2012 | 0.00 (0.00%) | 5.91 | 5.91 | 5.56 | 5.74 | 9.80 | 2,733.00 | 15.62 |
24/04/2012 | + 0.20 (2.08%) | 5.74 | 5.74 | 5.74 | 5.74 | 9.80 | 1,537.00 | 8.82 |
23/04/2012 | -0.20 (2.04%) | 5.74 | 5.74 | 5.56 | 5.62 | 9.60 | 5,978.00 | 33.89 |