Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 |
-0.10 (1.03%)
![]() |
5.56 | 5.62 | 5.56 | 5.62 | 9.60 | 4,954.00 | 27.75 |
18/06/2012 |
0.00 (0.00%)
![]() |
5.74 | 5.80 | 5.68 | 5.68 | 9.70 | 31,261.00 | 179.27 |
15/06/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.68 | 5.68 | 9.70 | 854.00 | 4.89 |
14/06/2012 |
-0.20 (2.02%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 9.70 | 4,783.00 | 27.16 |
13/06/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.56 | 5.80 | 9.90 | 9,225.00 | 53.21 |
12/06/2012 | +
0.30 (3.12%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 9.90 | 171.00 | 0.99 |
11/06/2012 |
0.00 (0.00%)
![]() |
5.74 | 5.85 | 5.62 | 5.62 | 9.60 | 5,467.00 | 31.38 |
08/06/2012 |
-0.30 (3.03%)
![]() |
5.56 | 5.74 | 5.56 | 5.62 | 9.60 | 31,945.00 | 180.44 |
07/06/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
06/06/2012 | +
0.10 (1.02%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 9.90 | 171.00 | 0.99 |
05/06/2012 | 0.00 (0.00%) | 9.00 | 9.80 | 9.00 | 9.80 | 9.80 | - | - |
04/06/2012 | +
0.50 (5.38%)
![]() |
5.27 | 5.74 | 5.27 | 5.74 | 9.80 | 341.00 | 1.88 |
01/06/2012 |
-0.60 (6.06%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 9.30 | 854.00 | 4.65 |
31/05/2012 | +
0.40 (4.21%)
![]() |
5.80 | 5.85 | 5.21 | 5.80 | 9.90 | 5,295.00 | 29.83 |
30/05/2012 |
-0.40 (4.04%)
![]() |
5.44 | 5.85 | 5.44 | 5.85 | 9.50 | 1,367.00 | 7.58 |
29/05/2012 | 0.00 (0.00%) | 9.40 | 9.90 | 9.40 | 9.90 | 9.90 | - | - |
28/05/2012 | +
0.10 (1.02%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 9.90 | 1,879.00 | 10.39 |
25/05/2012 | +
0.60 (6.52%)
![]() |
5.27 | 5.74 | 5.27 | 5.74 | 9.80 | 2,391.00 | 13.40 |
24/05/2012 |
-0.60 (6.12%)
![]() |
5.44 | 5.44 | 5.39 | 5.39 | 9.20 | 2,221.00 | 12.04 |
23/05/2012 |
-0.60 (5.77%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 9.80 | 1,708.00 | 9.80 |