Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
09/10/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
08/10/2012 |
0.00 (0.00%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 8.90 | 4,663.00 | 28.48 |
05/10/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
04/10/2012 |
0.00 (0.00%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 8.90 | 4,225.00 | 25.81 |
03/10/2012 |
-0.10 (1.11%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 8.90 | 729.00 | 4.45 |
02/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
01/10/2012 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 9.00 | 1,457.00 | 9.00 |
28/09/2012 | +
0.20 (2.27%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 9.00 | 146.00 | 0.90 |
27/09/2012 |
0.00 (0.00%)
![]() |
6.04 | 6.11 | 6.04 | 6.11 | 8.80 | 1,166.00 | 7.05 |
26/09/2012 | +
0.30 (3.53%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 8.80 | 291.00 | 1.76 |
25/09/2012 |
-0.50 (5.56%)
![]() |
5.77 | 5.83 | 5.77 | 5.83 | 8.50 | 3,497.00 | 20.33 |
24/09/2012 | +
0.20 (2.27%)
![]() |
5.63 | 6.18 | 5.63 | 6.18 | 9.00 | 874.00 | 5.00 |
21/09/2012 | +
0.50 (6.02%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 8.80 | 146.00 | 0.88 |
20/09/2012 |
-0.60 (6.74%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.30 | 1,457.00 | 8.30 |
19/09/2012 |
0.00 (0.00%)
![]() |
5.83 | 6.11 | 5.83 | 6.11 | 8.90 | 874.00 | 5.14 |
18/09/2012 |
-0.20 (2.20%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 8.90 | 1,457.00 | 8.90 |
17/09/2012 | +
0.30 (3.41%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 9.10 | 146.00 | 0.91 |
14/09/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
13/09/2012 |
-0.20 (2.22%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 8.80 | 1,457.00 | 8.80 |