Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
06/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
05/11/2012 |
-0.10 (1.72%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 5.70 | 2,914.00 | 11.40 |
02/11/2012 |
0.00 (0.00%)
![]() |
3.98 | 3.98 | 3.98 | 3.98 | 5.80 | 1,457.00 | 5.80 |
01/11/2012 |
-18.20 (75.83%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 2.56 |
31/10/2012 | +
0.20 (3.57%)
![]() |
3.98 | 3.98 | 3.98 | 3.98 | 5.80 | 3,351.00 | 13.34 |
30/10/2012 |
-0.20 (3.45%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 5.60 | 146.00 | 0.56 |
29/10/2012 |
-0.30 (4.92%)
![]() |
4.12 | 4.12 | 3.98 | 3.98 | 5.80 | 1,894.00 | 7.62 |
26/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
25/10/2012 |
-0.30 (4.69%)
![]() |
4.19 | 4.19 | 4.19 | 4.19 | 6.10 | 4,371.00 | 18.30 |
24/10/2012 |
-0.30 (4.48%)
![]() |
4.60 | 4.60 | 4.39 | 4.39 | 6.40 | 1,894.00 | 8.65 |
23/10/2012 |
-0.50 (6.94%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.70 | 146.00 | 0.67 |
22/10/2012 |
-0.50 (6.49%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 7.20 | 146.00 | 0.72 |
19/10/2012 |
-0.50 (6.10%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 7.70 | 146.00 | 0.77 |
18/10/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
17/10/2012 |
-0.60 (6.82%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.20 | 729.00 | 4.10 |
16/10/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
15/10/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
12/10/2012 | +
0.50 (6.02%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 8.80 | 146.00 | 0.88 |
11/10/2012 |
-0.60 (6.74%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.30 | 583.00 | 3.32 |