Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | +
0.30 (3.57%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 8.70 | 146.00 | 1.19 |
04/12/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5,400.00 | 42.66 |
03/12/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
30/11/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
29/11/2012 |
-0.60 (6.67%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 8.40 | 729.00 | 4.20 |
28/11/2012 | +
0.20 (2.27%)
![]() |
5.63 | 6.18 | 5.63 | 6.18 | 9.00 | 6,411.00 | 36.24 |
27/11/2012 | +
0.40 (5.00%)
![]() |
5.97 | 6.04 | 5.97 | 6.04 | 8.40 | 6,120.00 | 0.84 |
26/11/2012 | +
0.40 (5.00%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 8.40 | 146.00 | 0.84 |
23/11/2012 | +
0.50 (6.67%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 8.00 | 729.00 | 4.00 |
22/11/2012 | +
0.30 (4.17%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | 7.50 | 291.00 | 1.50 |
21/11/2012 | +
0.40 (5.88%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 7.20 | 874.00 | 4.32 |
20/11/2012 | +
0.40 (6.25%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 6.80 | 146.00 | 0.68 |
19/11/2012 | +
0.40 (6.67%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 6.40 | 146.00 | 0.64 |
16/11/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
15/11/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
14/11/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
13/11/2012 | +
0.30 (5.26%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 6.00 | 1,748.00 | 7.20 |
12/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
09/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
08/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |