Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 |
-0.70 (8.05%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 8.00 | 146.00 | 0.80 |
31/01/2013 | +
0.70 (8.75%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 8.70 | 729.00 | 4.35 |
30/01/2013 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 5.49 | 5.49 | 8.00 | 291.00 | 1.68 |
29/01/2013 |
-0.30 (3.61%)
![]() |
6.25 | 6.25 | 5.49 | 5.49 | 8.00 | 1,894.00 | 10.81 |
28/01/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 8.20 | 8.20 | 8.30 | - | - |
25/01/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 8.20 | 8.20 | 8.30 | - | - |
24/01/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | - | - |
23/01/2013 | +
0.50 (6.41%)
![]() |
5.83 | 5.83 | 5.70 | 5.70 | 8.30 | 291.00 | 1.68 |
22/01/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
21/01/2013 |
-0.70 (8.24%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.80 | 146.00 | 0.78 |
18/01/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.83 | 5.83 | 8.50 | 10,928.00 | 63.85 |
17/01/2013 | +
0.70 (8.97%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 8.50 | 146.00 | 0.85 |
16/01/2013 | +
0.70 (9.86%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.80 | 146.00 | 0.78 |
15/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.10 | 7.10 | 7.10 | - | - |
14/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.10 | 7.10 | 7.10 | - | - |
11/01/2013 |
-0.40 (5.33%)
![]() |
5.49 | 5.49 | 4.87 | 4.87 | 7.10 | 1,166.00 | 6.31 |
10/01/2013 |
0.00 (0.00%)
![]() |
5.15 | 5.49 | 5.15 | 5.15 | 7.50 | 437.00 | 2.30 |
09/01/2013 | +
0.10 (1.35%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | 7.50 | 146.00 | 1.33 |
08/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
07/01/2013 | +
0.40 (5.71%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 7.40 | 146.00 | 0.74 |