Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.60 | 8.80 | - | - |
05/04/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.60 | 8.80 | - | - |
04/04/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.60 | 8.80 | - | - |
03/04/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.60 | 8.80 | - | - |
02/04/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.60 | 8.80 | - | - |
01/04/2013 | +
0.60 (7.32%)
![]() |
6.11 | 6.11 | 5.90 | 5.90 | 8.80 | 6,120.00 | 37.08 |
29/03/2013 |
-0.30 (3.53%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.20 | 5,100.00 | 28.70 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 5.83 | 5.83 | 8.50 | 4,517.00 | 28.05 |
27/03/2013 |
-0.10 (1.12%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 8.80 | 291.00 | 1.76 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 8.90 | 5,828.00 | 35.60 |
25/03/2013 | +
0.40 (4.71%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 8.90 | 4,371.00 | 26.70 |
22/03/2013 | +
0.20 (2.41%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 8.50 | 4,371.00 | 25.50 |
21/03/2013 | 0.00 (0.00%) | 8.50 | 8.80 | 8.30 | 8.30 | 8.30 | - | - |
20/03/2013 |
-0.20 (2.35%)
![]() |
5.83 | 6.04 | 5.70 | 5.70 | 8.30 | 5,391.00 | 32.03 |
19/03/2013 |
0.00 (0.00%)
![]() |
5.77 | 5.83 | 5.77 | 5.83 | 8.50 | 2,768.00 | 16.06 |
18/03/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
15/03/2013 | +
0.10 (1.22%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.30 | 146.00 | 0.83 |
14/03/2013 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.20 | 146.00 | 0.82 |
13/03/2013 |
-0.30 (3.53%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.20 | 7,285.00 | 41.00 |
12/03/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |