Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 | 0.00 (0.00%) | 8.30 | 9.90 | 8.30 | 9.90 | 9.90 | - | - |
09/05/2013 | +
0.90 (10.00%)
![]() |
5.70 | 6.79 | 5.70 | 6.79 | 9.90 | 1,603.00 | 9.45 |
08/05/2013 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 9.00 | 1,603.00 | 9.90 |
07/05/2013 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 9.00 | 1,311.00 | 8.10 |
06/05/2013 |
-0.10 (1.10%)
![]() |
5.90 | 6.18 | 5.90 | 6.18 | 9.00 | 1,166.00 | 7.16 |
03/05/2013 |
-0.50 (5.21%)
![]() |
6.18 | 6.59 | 6.04 | 6.04 | 9.10 | 15,008.00 | 92.72 |
02/05/2013 | 0.00 (0.00%) | 8.60 | 9.60 | 8.60 | 9.60 | 9.60 | - | - |
26/04/2013 | 0.00 (0.00%) | 8.60 | 9.60 | 8.60 | 9.60 | 9.60 | - | - |
25/04/2013 | +
0.10 (1.05%)
![]() |
5.90 | 6.59 | 5.90 | 6.59 | 9.60 | 3,060.00 | 20.06 |
24/04/2013 | +
0.70 (7.95%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 9.50 | 146.00 | 0.95 |
23/04/2013 | +
0.30 (3.53%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 8.80 | 1,894.00 | 11.44 |
22/04/2013 |
-0.20 (2.30%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 8.50 | 729.00 | 4.25 |
18/04/2013 | +
0.40 (4.82%)
![]() |
5.90 | 5.97 | 5.90 | 5.97 | 8.70 | 6,994.00 | 41.62 |
17/04/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
16/04/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
15/04/2013 | +
0.10 (1.22%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.30 | 437.00 | 2.49 |
12/04/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
11/04/2013 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.20 | 291.00 | 1.64 |
10/04/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
09/04/2013 |
-0.60 (6.82%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.20 | 146.00 | 0.82 |