Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 |
0.00 (0.00%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 2,534.00 | 20.00 |
29/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
23/08/2013 |
0.00 (0.00%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 2,534.00 | 20.00 |
22/08/2013 | +
0.80 (8.70%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 1,267.00 | 10.00 |
21/08/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
20/08/2013 | +
0.80 (9.52%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 127.00 | 0.92 |
19/08/2013 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
14/08/2013 |
-0.30 (3.45%)
![]() |
6.31 | 6.63 | 6.31 | 6.63 | 0.00 | 7,855.00 | 51.30 |
13/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
06/08/2013 |
-0.90 (9.38%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 127.00 | 0.87 |
05/08/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |