Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 78.00 | 0.69 |
27/09/2013 |
-0.20 (2.00%)
![]() |
7.89 | 7.89 | 7.73 | 7.73 | 0.00 | 7,982.00 | 63.09 |
26/09/2013 | +
0.10 (1.01%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 127.00 | 1.00 |
25/09/2013 | +
0.30 (3.12%)
![]() |
7.73 | 7.81 | 7.73 | 7.81 | 0.00 | 253.00 | 1.97 |
24/09/2013 | +
0.10 (1.05%)
![]() |
7.50 | 7.58 | 7.50 | 7.58 | 0.00 | 253.00 | 1.91 |
23/09/2013 | +
0.40 (4.40%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,281.00 | 17.10 |
20/09/2013 |
-0.10 (1.09%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 127.00 | 0.91 |
19/09/2013 |
0.00 (0.00%)
![]() |
7.18 | 7.26 | 7.18 | 7.26 | 0.00 | 253.00 | 1.83 |
18/09/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
16/09/2013 |
0.00 (0.00%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 887.00 | 6.44 |
13/09/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
11/09/2013 | +
0.10 (1.10%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 380.00 | 2.76 |
10/09/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | - | - |
06/09/2013 |
-0.90 (9.00%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 253.00 | 1.82 |
05/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |