Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
25/10/2013 |
-0.50 (5.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 127.00 | 0.95 |
24/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
23/10/2013 |
0.00 (0.00%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 2,534.00 | 20.00 |
22/10/2013 | +
0.40 (4.17%)
![]() |
7.73 | 7.89 | 7.73 | 7.89 | 0.00 | 3,674.00 | 28.82 |
21/10/2013 | 0.00 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 0.00 | - | - |
16/10/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.58 | 7.10 | 7.58 | 0.00 | 380.00 | 2.76 |
15/10/2013 |
0.00 (0.00%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 1,267.00 | 9.60 |
14/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
11/10/2013 |
0.00 (0.00%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 1,267.00 | 9.60 |
10/10/2013 |
0.00 (0.00%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 127.00 | 0.96 |
09/10/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 10.00 | 0.09 |
08/10/2013 | +
0.40 (4.35%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 1,774.00 | 13.44 |
07/10/2013 |
-1.00 (9.80%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 127.00 | 0.92 |
04/10/2013 |
0.00 (0.00%)
![]() |
7.89 | 8.05 | 7.89 | 8.05 | 0.00 | 1,520.00 | 11.95 |
03/10/2013 |
0.00 (0.00%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 1,647.00 | 13.26 |
02/10/2013 | +
0.20 (2.00%)
![]() |
7.81 | 8.05 | 7.81 | 8.05 | 0.00 | 253.00 | 2.01 |
01/10/2013 | +
0.20 (2.04%)
![]() |
7.66 | 8.29 | 7.66 | 7.89 | 0.00 | 2,787.00 | 22.68 |