Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2013 |
-1.00 (7.63%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 127.00 | 1.21 |
22/11/2013 |
-1.30 (9.03%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 127.00 | 1.31 |
21/11/2013 | +
1.20 (9.09%)
![]() |
10.18 | 11.44 | 9.47 | 11.37 | 0.00 | 1,286.00 | 13.79 |
20/11/2013 | +
1.20 (10.00%)
![]() |
10.34 | 10.42 | 9.08 | 10.42 | 0.00 | 3,985.00 | 41.62 |
19/11/2013 |
0.00 (0.00%)
![]() |
10.42 | 10.42 | 9.47 | 9.47 | 0.00 | 10,516.00 | 109.44 |
18/11/2013 | 0.00 (0.00%) | 11.70 | 12.50 | 11.70 | 12.00 | 0.00 | - | - |
15/11/2013 |
0.00 (0.00%)
![]() |
9.23 | 9.87 | 9.23 | 9.47 | 0.00 | 507.00 | 4.82 |
14/11/2013 | 0.00 (0.00%) | 11.50 | 12.50 | 11.50 | 12.00 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 11.50 | 12.50 | 11.50 | 12.00 | 0.00 | - | - |
12/11/2013 | +
0.40 (3.45%)
![]() |
9.08 | 9.87 | 9.08 | 9.47 | 0.00 | 7,507.00 | 73.02 |
11/11/2013 |
-0.40 (3.33%)
![]() |
9.79 | 9.87 | 9.16 | 9.16 | 0.00 | 5,448.00 | 53.44 |
08/11/2013 | +
0.50 (4.35%)
![]() |
9.23 | 9.47 | 9.23 | 9.47 | 0.00 | 4,054.00 | 38.36 |
07/11/2013 | +
0.50 (4.55%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 2,629.00 | 23.74 |
06/11/2013 | +
1.00 (10.00%)
![]() |
8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 127.00 | 1.10 |
05/11/2013 | +
0.20 (2.04%)
![]() |
7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 633.00 | 5.00 |
04/11/2013 | +
0.30 (3.16%)
![]() |
7.50 | 8.21 | 7.50 | 7.73 | 0.00 | 4,434.00 | 35.50 |
01/11/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
31/10/2013 | +
0.60 (6.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 127.00 | 0.95 |
30/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
29/10/2013 |
-0.60 (6.32%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 6,335.00 | 44.50 |