Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
14/01/2014 |
-1.40 (9.66%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 127.00 | 1.31 |
13/01/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
07/01/2014 | +
1.20 (9.02%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 127.00 | 1.45 |
06/01/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
03/01/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 70.00 | 0.80 |
02/01/2014 | +
1.20 (9.92%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 10,769.00 | 113.69 |
31/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
30/12/2013 |
-1.20 (9.02%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 127.00 | 1.21 |
27/12/2013 | +
1.20 (9.92%)
![]() |
10.42 | 10.50 | 10.42 | 10.50 | 0.00 | 4,054.00 | 42.55 |
26/12/2013 |
-1.20 (9.02%)
![]() |
10.89 | 10.89 | 9.55 | 9.55 | 0.00 | 253.00 | 2.59 |
25/12/2013 | +
1.20 (9.92%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,928.00 | 41.23 |
24/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |