Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 | +
0.10 (0.77%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 127.00 | 1.31 |
26/03/2014 |
-1.10 (7.80%)
![]() |
11.13 | 11.13 | 10.26 | 10.26 | 0.00 | 1,774.00 | 19.30 |
25/03/2014 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.05 | 11.13 | 0.00 | 9,629.00 | 107.34 |
24/03/2014 | +
0.20 (1.44%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 1,267.00 | 14.10 |
21/03/2014 |
0.00 (0.00%)
![]() |
10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 2,534.00 | 27.80 |
20/03/2014 | 0.00 (0.00%) | 12.60 | 14.00 | 12.60 | 13.90 | 0.00 | - | - |
19/03/2014 |
-0.10 (0.71%)
![]() |
9.94 | 11.05 | 9.94 | 10.97 | 0.00 | 6,462.00 | 67.26 |
18/03/2014 | +
0.50 (3.70%)
![]() |
11.44 | 11.44 | 11.05 | 11.05 | 0.00 | 7,475.00 | 83.10 |
17/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
14/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
13/03/2014 |
-1.50 (10.00%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 127.00 | 1.35 |
12/03/2014 | 0.00 (0.00%) | 14.00 | 15.00 | 14.00 | 15.00 | 0.00 | - | - |
11/03/2014 | +
0.40 (2.74%)
![]() |
11.05 | 11.84 | 11.05 | 11.84 | 0.00 | 13,810.00 | 156.76 |
10/03/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 41.00 | 0.54 |
07/03/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
05/03/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
04/03/2014 | +
1.20 (8.96%)
![]() |
11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 127.00 | 1.46 |
03/03/2014 | 0.00 (0.00%) | 12.40 | 13.40 | 12.40 | 13.40 | 0.00 | - | - |
28/02/2014 | +
1.20 (9.84%)
![]() |
9.79 | 10.58 | 9.79 | 10.58 | 0.00 | 4,561.00 | 46.07 |