Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 4,800.00 | 64.90 |
14/11/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
13/11/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 706.00 | 9.52 |
12/11/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
11/11/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
10/11/2014 | +
0.70 (5.47%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
07/11/2014 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
06/11/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 12.70 | 12.70 | 0.00 | - | - |
05/11/2014 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 2,542.00 | 32.60 |
04/11/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
31/10/2014 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3,600.00 | 46.80 |
30/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
29/10/2014 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 1,368.00 | 17.88 |
28/10/2014 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 6,700.00 | 87.10 |
27/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 5,211.00 | 68.10 |
24/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,100.00 | 27.51 |
23/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,333.00 | 17.42 |
22/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,100.00 | 27.51 |
21/10/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 13.09 | 2,200.00 | 28,790.00 |