Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
02/03/2015 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 600.00 | 7.50 |
27/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
24/02/2015 |
-0.40 (3.23%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
12/02/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | - | - |
10/02/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 25,000.00 | 310.12 |
09/02/2015 |
-0.50 (3.85%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 3,300.00 | 41.45 |
06/02/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 375,110.00 | 4,501.32 |
05/02/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 3,700.00 | 48.30 |
04/02/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.10 | 0.00 | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 16.00 | 0.21 |
26/01/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
23/01/2015 |
-0.40 (2.96%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 200.00 | 2.62 |
22/01/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
21/01/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
20/01/2015 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |