Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
-1.00 (8.93%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 57,000.00 | 580.85 |
31/03/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 11.20 | 11.20 | 0.00 | - | - |
30/03/2015 |
-1.10 (8.94%)
![]() |
12.20 | 12.20 | 11.20 | 11.20 | 0.00 | 2,100.00 | 25.52 |
27/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
26/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
19/03/2015 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
18/03/2015 |
-0.30 (2.61%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,300.00 | 25.76 |
17/03/2015 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 418.00 | 4,794.40 |
16/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
11/03/2015 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 103.00 | 1.23 |
10/03/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
09/03/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 71.00 | 0.82 |
06/03/2015 |
-0.30 (2.40%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 200.00 | 2.44 |
05/03/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |