Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
24/04/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
23/04/2015 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 2,014.00 | 21.55 |
22/04/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
21/04/2015 |
-0.90 (7.83%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 500.00 | 5.30 |
20/04/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
17/04/2015 | +
0.40 (3.60%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
16/04/2015 | +
1.00 (9.90%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
15/04/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.10 | 0.00 | 96.00 | 0.87 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
13/04/2015 |
-0.30 (2.88%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 116.00 | 1.16 |
10/04/2015 | +
0.10 (0.97%)
![]() |
11.30 | 11.30 | 10.40 | 10.40 | 0.00 | 600.00 | 6.33 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
02/04/2015 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 3,000.00 | 30.90 |