Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 | +
0.40 (2.61%)
![]() |
15.50 | 16.00 | 15.30 | 15.70 | 15.60 | 22,094.00 | 344,998.80 |
29/06/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.50 | 15.10 | 15.30 | 0.00 | 28,600.00 | 434.91 |
26/06/2015 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 35,800.00 | 540.16 |
25/06/2015 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 400.00 | 6.00 |
24/06/2015 |
-0.80 (5.41%)
![]() |
14.80 | 15.00 | 14.00 | 14.00 | 0.00 | 2,100.00 | 31.10 |
23/06/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,000.00 | 14.80 |
22/06/2015 | +
1.30 (9.63%)
![]() |
12.30 | 14.80 | 12.30 | 14.80 | 0.00 | 1,800.00 | 25.59 |
19/06/2015 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 12.50 | 13.50 | 0.00 | 1,400.00 | 18.70 |
18/06/2015 | +
1.10 (9.65%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 216.00 | 2.44 |
17/06/2015 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
16/06/2015 | +
0.90 (9.47%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 300.00 | 3.12 |
15/06/2015 | +
0.80 (9.20%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 418,624.00 | 3,307.29 |
12/06/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
11/06/2015 |
-0.60 (6.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 300.00 | 2.61 |
10/06/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
09/06/2015 |
-0.90 (8.82%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 370.00 | 3,438.30 |
08/06/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
05/06/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
04/06/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
03/06/2015 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 15,400.00 | 143.88 |