Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | + 0.10 (0.69%) | 15.90 | 15.90 | 14.60 | 14.60 | 0.00 | 1,300.00 | 20.54 |
24/08/2015 | -0.50 (3.33%) | 14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 800.00 | 11.55 |
21/08/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
18/08/2015 | + 0.50 (3.45%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4.50 |
17/08/2015 | -0.40 (2.68%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300.00 | 4,350.00 |
14/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
11/08/2015 | + 1.30 (9.56%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
10/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
07/08/2015 | + 0.10 (0.74%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
06/08/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
30/07/2015 | -0.60 (4.26%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
29/07/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 14.10 | 14.10 | 0.00 | 600.00 | 9.16 |