Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | + 0.30 (1.79%) | 16.90 | 17.10 | 15.70 | 17.10 | 0.00 | 5,300.00 | 89.33 |
23/09/2015 | 0.00 (0.00%) | 18.30 | 18.40 | 16.80 | 16.80 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 18.30 | 18.40 | 16.80 | 16.80 | 0.00 | 1,516.00 | 27.45 |
21/09/2015 | -1.70 (9.19%) | 18.50 | 18.50 | 16.80 | 16.80 | 0.00 | 400.00 | 7.06 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
17/09/2015 | + 1.60 (9.47%) | 17.00 | 18.50 | 17.00 | 18.50 | 0.00 | 1,100.00 | 20.20 |
16/09/2015 | + 1.50 (9.74%) | 16.00 | 16.90 | 16.00 | 16.90 | 0.00 | 2,639.00 | 43.67 |
15/09/2015 | + 1.50 (9.93%) | 16.00 | 16.60 | 16.00 | 16.60 | 0.00 | 1,500.00 | 24.60 |
14/09/2015 | + 0.10 (0.67%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 500.00 | 7.55 |
11/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7.50 |
10/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
09/09/2015 | -1.00 (6.25%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4.50 |
08/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
01/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
26/08/2015 | + 1.40 (9.59%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 300.00 | 4.80 |