Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | + 0.50 (2.08%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
18/11/2015 | -2.00 (7.69%) | 26.00 | 26.00 | 24.00 | 24.00 | 0.00 | 300.00 | 7.60 |
17/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
06/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
04/11/2015 | -0.10 (0.38%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
03/11/2015 | -2.60 (9.06%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 160.00 | 4,164.00 |
02/11/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | - | - |
30/10/2015 | + 2.60 (9.96%) | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 200.00 | 5.25 |
29/10/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 294.00 | 7.43 |
28/10/2015 | -0.40 (1.51%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
27/10/2015 | + 0.40 (1.53%) | 26.50 | 26.50 | 26.00 | 26.50 | 0.00 | 500.00 | 13.11 |
26/10/2015 | -2.90 (10.00%) | 29.00 | 29.00 | 26.10 | 26.10 | 0.00 | 200.00 | 5.51 |
23/10/2015 | - | 25.00 | 29.00 | 25.00 | 29.00 | 0.00 | 200.00 | 5.40 |