Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
07/01/2016 | + 0.10 (0.40%) | 25.00 | 25.10 | 25.00 | 25.10 | 0.00 | 1,500.00 | 37.63 |
06/01/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
30/12/2015 | -1.50 (5.66%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 300.00 | 7.50 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
24/12/2015 | + 2.40 (9.96%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 182.00 | 4.51 |
23/12/2015 | + 2.10 (9.55%) | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 102.00 | 2.46 |
22/12/2015 | + 2.00 (10.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
21/12/2015 | + 1.70 (9.29%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
18/12/2015 | + 1.50 (8.93%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |