Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 30,000.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 30,000.00 | 0.00 | - | - |
16/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 30,000.00 | 0.00 | 15.00 | 405.00 |
15/03/2016 | +
2.40 (8.70%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 300.00 | 9,000.00 |
14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 27,600.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 27,600.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 27,600.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
04/03/2016 | +
2.50 (9.96%)
![]() |
27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | 1,000.00 | 27,600.00 |
03/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25,100.00 | 0.00 | - | - |