Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
09/05/2016 | -0.30 (8.33%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
06/05/2016 | -0.40 (10.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 400.00 | 1,440.00 |
05/05/2016 | + 0.30 (8.11%) | 3,400.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.00 | 200.00 | 740.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,700.00 | 0.00 | - | - |
29/04/2016 | + 0.30 (8.82%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 110,300.00 | 341,990.00 |
28/04/2016 | -0.30 (8.11%) | 4,000.00 | 4,000.00 | 3,400.00 | 3,400.00 | 0.00 | 300.00 | 1,080.00 |
27/04/2016 | -0.40 (9.76%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |
26/04/2016 | -0.40 (8.89%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,500.00 | 0.00 | - | - |
22/04/2016 | -0.40 (8.16%) | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 0.00 | 200.00 | 950.00 |
21/04/2016 | -0.50 (9.26%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
20/04/2016 | -0.60 (10.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
19/04/2016 | + 0.50 (9.09%) | 5,000.00 | 6,000.00 | 5,000.00 | 6,000.00 | 0.00 | 200.00 | 1,100.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |