Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | + 0.40 (10.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
04/07/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
01/07/2016 | -0.40 (9.09%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
30/06/2016 | + 0.40 (10.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
29/06/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
23/06/2016 | -0.10 (2.44%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 1,100.00 | 4,100.00 |
22/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
14/06/2016 | -0.40 (8.89%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
13/06/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |