Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
26/08/2016 |
-0.50 (10.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 1,600.00 | 7,200.00 |
25/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
23/08/2016 | +
0.40 (8.70%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
22/08/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
18/08/2016 | +
0.40 (9.52%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 1,600.00 | 7,360.00 |
17/08/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
15/08/2016 | +
0.30 (7.69%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 300.00 | 1,260.00 |
12/08/2016 | 0.00 (0.00%) | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | - | - |
09/08/2016 |
-0.10 (2.50%)
![]() |
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 200.00 | 760.00 |
08/08/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |