Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.10 (1.79%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 2,000.00 | 11,400.00 |
22/11/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
21/11/2016 | +
0.20 (3.70%)
![]() |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 100.00 | 560.00 |
18/11/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
17/11/2016 | +
0.20 (3.85%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,100.00 | 5,940.00 |
16/11/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
07/11/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 500.00 | 2,600.00 |
04/11/2016 |
-
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 200.00 | 1,040.00 |
31/10/2016 |
-
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 200.00 | 960.00 |
28/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |