Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |
16/12/2016 | +
0.20 (3.12%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 200.00 | 1,320.00 |
15/12/2016 | +
0.20 (3.23%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
14/12/2016 | 0.00 (0.00%) | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | 400.00 | 2,450.00 |
08/12/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
02/12/2016 | +
0.10 (1.75%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
01/12/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
25/11/2016 |
0.00 (0.00%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 1,000.00 | 5,700.00 |
24/11/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |