Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
18/01/2017 | +
0.20 (2.56%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
17/01/2017 | +
0.10 (1.30%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 10,300.00 | 80,370.00 |
16/01/2017 | +
0.20 (2.67%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 700.00 | 5,390.00 |
13/01/2017 | +
0.20 (2.74%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 200.00 | 1,500.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 19,900.00 | 131,340.00 |
11/01/2017 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
10/01/2017 |
0.00 (0.00%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 500.00 | 3,650.00 |
09/01/2017 | +
0.60 (8.96%)
![]() |
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 300.00 | 2,130.00 |
06/01/2017 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
23/12/2016 | +
0.10 (1.52%)
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
22/12/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |