Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
10/10/2017 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 5,000.00 | 36.70 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 200.00 | 1.46 |
04/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 2,600.00 | 18.98 |
03/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,000.00 | 21.90 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
29/09/2017 | +
0.60 (8.96%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 0.00 | 3,000.00 | 21.87 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
21/09/2017 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 12,300.00 | 82.41 |
20/09/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 95,350.00 | 600.78 |
19/09/2017 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 3,000.00 | 19,500.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |