Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8,100.00 | 67.23 |
25/10/2018 | +
0.70 (8.43%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
23/10/2018 | +
0.70 (8.43%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
19/10/2018 | +
0.70 (8.43%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/10/2018 | +
0.70 (8.43%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |