Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
29/05/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
28/05/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,000.00 | 19.60 |
27/05/2013 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 11,000.00 | 53.80 |
24/05/2013 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,200.00 | 5.76 |
23/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
22/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
21/05/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,000.00 | 15.30 |
20/05/2013 | +
0.20 (4.08%)
![]() |
4.60 | 5.30 | 4.50 | 5.10 | 5.10 | 31,400.00 | 163.77 |
17/05/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 31,000.00 | 151.80 |
16/05/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.80 | 4.90 | 4.90 | 6,700.00 | 32.57 |
15/05/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 10,700.00 | 51.78 |
14/05/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 64,500.00 | 303.14 |
13/05/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 4.70 | 14,100.00 | 66.29 |
10/05/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.70 | 29,600.00 | 140.70 |
09/05/2013 | +
0.30 (6.82%)
![]() |
4.80 | 4.80 | 4.20 | 4.80 | 4.70 | 22,500.00 | 107.76 |
08/05/2013 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 11,300.00 | 49.68 |
07/05/2013 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 14,500.00 | 56.44 |
06/05/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,400.00 | 5.18 |
03/05/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 300.00 | 1.02 |