Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | - | - |
26/06/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 1,100.00 | 4.94 |
25/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 | 0.90 |
24/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,000.00 | 18.00 |
21/06/2013 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,000.00 | 18.00 |
20/06/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,100.00 | 13.64 |
19/06/2013 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6,100.00 | 26.84 |
18/06/2013 |
-0.20 (4.76%)
![]() |
4.40 | 4.60 | 4.00 | 4.00 | 4.00 | 500.00 | 2.20 |
17/06/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
14/06/2013 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,700.00 | 15.54 |
13/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7,200.00 | 28.08 |
12/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,800.00 | 7.02 |
11/06/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5,200.00 | 20.28 |
10/06/2013 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
07/06/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
06/06/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
05/06/2013 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
04/06/2013 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
03/06/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
31/05/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |