Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.20 | 3.50 | 0.00 | 1,700.00 | 6.00 |
21/08/2013 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
20/08/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,900.00 | 6.08 |
19/08/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,100.00 | 3.63 |
16/08/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
15/08/2013 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
14/08/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.40 | 4.00 | 0.00 | - | - |
13/08/2013 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.40 | 4.00 | 0.00 | 1,300.00 | 4.64 |
12/08/2013 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
09/08/2013 |
-0.40 (8.89%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 300.00 | 1.25 |
08/08/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
07/08/2013 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,000.00 | 13.50 |
06/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
30/07/2013 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 600.00 | 2.46 |
29/07/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |