Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2013 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 2.70 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 2.70 | 0.00 | - | - |
18/09/2013 |
-0.20 (6.90%)
![]() |
2.70 | 3.10 | 2.70 | 2.70 | 0.00 | 300.00 | 0.85 |
17/09/2013 |
-0.30 (9.38%)
![]() |
3.50 | 3.50 | 2.90 | 2.90 | 0.00 | 200.00 | 0.64 |
16/09/2013 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |
13/09/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
12/09/2013 |
-0.40 (9.76%)
![]() |
3.70 | 4.50 | 3.70 | 3.70 | 0.00 | 1,100.00 | 4.15 |
11/09/2013 |
-0.40 (8.89%)
![]() |
4.50 | 4.90 | 4.10 | 4.10 | 0.00 | 4,000.00 | 18.07 |
10/09/2013 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | - | - |
09/09/2013 | +
0.40 (9.76%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 300.00 | 1.34 |
06/09/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
05/09/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
04/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
03/09/2013 |
-0.30 (7.32%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 200.00 | 0.79 |
30/08/2013 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 600.00 | 2.43 |
29/08/2013 |
-0.30 (7.32%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | 0.00 | 5,000.00 | 20.20 |
28/08/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 500.00 | 2.05 |
27/08/2013 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 300.00 | 1.14 |
26/08/2013 |
-0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.50 | 3.50 | 0.00 | 400.00 | 1.49 |
23/08/2013 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |